 |
 Make us your homepage |
 |
|
|
|
|
Follow the steps below to make Dakota Prairie Beef automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.dakotaprairiebeef.com
in the Location box.
- Click the OK button.
|
|
 |
|
 |
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Located in the Southwest corner of North Dakota,Dakota Prairie Beef has access to the areas many farmers and has cultivated strong relationships to be able to offer high quality, low cost feedstuffs. Our qualified personnel are dedicated to the task of maximizing cattle performance.
OUR SUCCESS DEPENDS ON YOURS!!!
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
94.200 |
94.400s |
0.200 |
|
|
|
Jun
|
92.450 |
92.075 |
92.325s |
0.050 |
|
|
|
Aug
|
90.800 |
90.550 |
90.750s |
- 0.100 |
|
|
|
Oct
|
93.250 |
92.950 |
93.150s |
- 0.125 |
|
|
|
Dec
|
95.000 |
94.750 |
94.925s |
- 0.275 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361'6 |
358'4 |
358'6s |
-5'6 |
|
|
|
May
|
372'0 |
368'4 |
369'0s |
-6'0 |
|
|
|
Jul
|
383'0 |
379'4 |
380'0s |
-6'0 |
|
|
|
Sep
|
390'0 |
388'0 |
388'6s |
-6'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'4 |
488'0 |
489'4s |
-5'4 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
102.750 |
102.300 |
102.350s |
- 0.175 |
|
|
|
Apr
|
106.300 |
105.900 |
106.025s |
0.025 |
|
|
|
May
|
106.925 |
106.400 |
106.600s |
- 0.025 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
10605 |
10525 |
10564s |
26 |
|
|
|
Jun
|
10537 |
10482 |
10502s |
26 |
|
|
|
Sep
|
|
|
10444s |
26 |
|
|
|
Dec
|
|
|
10394s |
26 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1912.00 |
1885.00 |
1901.25s |
13.00 |
|
|
|
Jun
|
1909.50 |
1884.00 |
1898.75s |
13.00 |
|
|
|
Sep
|
1896.75 |
|
1897.75s |
13.00 |
|
|
|
|
|
|
|
